S&P 400 Net Total Return CHF Hedged Level Trends

S&P 400 Net Total Return CHF Hedged (^SP400NTRSH)

2707.42 +24.35 (+0.91%) CHF | Jun 09, 20:00

View Level for ^SP400NTRSH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	2707.42	2707.42	2707.42	2707.42
Jun 08, 2026	2683.07	2683.07	2683.07	2683.07
Jun 05, 2026	2679.18	2679.18	2679.18	2679.18
Jun 04, 2026	2732.34	2732.34	2732.34	2732.34
Jun 03, 2026	2722.19	2722.19	2722.19	2722.19
Jun 02, 2026	2725.20	2725.20	2725.20	2725.20
Jun 01, 2026	2701.29	2701.29	2701.29	2701.29
May 29, 2026	2703.32	2703.32	2703.32	2703.32
May 28, 2026	2699.17	2699.17	2699.17	2699.17
May 27, 2026	2696.88	2696.88	2696.88	2696.88
May 26, 2026	2705.75	2705.75	2705.75	2705.75
May 22, 2026	2667.77	2667.77	2667.77	2667.77
May 21, 2026	2645.54	2645.54	2645.54	2645.54
May 20, 2026	2642.55	2642.55	2642.55	2642.55
May 19, 2026	2591.88	2591.88	2591.88	2591.88
May 18, 2026	2617.86	2617.86	2617.86	2617.86
May 15, 2026	2623.06	2623.06	2623.06	2623.06
May 14, 2026	2666.85	2666.85	2666.85	2666.85
May 13, 2026	2655.28	2655.28	2655.28	2655.28
May 12, 2026	2662.21	2662.21	2662.21	2662.21
May 11, 2026	2680.39	2680.39	2680.39	2680.39
May 08, 2026	2689.42	2689.42	2689.42	2689.42
May 07, 2026	2676.55	2676.55	2676.55	2676.55
May 06, 2026	2711.98	2711.98	2711.98	2711.98
May 05, 2026	2664.23	2664.23	2664.23	2664.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median