S&P 400 Net Total Return CHF Hedged Level Trends

S&P 400 Net Total Return CHF Hedged (^SP400NTRSH)

2626.34 -8.28 (-0.31%) CHF | Sep 18, 20:00

View Level for ^SP400NTRSH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	2626.34	2626.34	2626.34	2626.34
Sep 17, 2026	2634.62	2634.62	2634.62	2634.62
Sep 16, 2026	2620.13	2620.13	2620.13	2620.13
Sep 15, 2026	2636.37	2636.37	2636.37	2636.37
Sep 14, 2026	2648.27	2648.27	2648.27	2648.27
Sep 11, 2026	2674.79	2674.79	2674.79	2674.79
Sep 10, 2026	2652.72	2652.72	2652.72	2652.72
Sep 09, 2026	2678.66	2678.66	2678.66	2678.66
Sep 08, 2026	2708.32	2708.32	2708.32	2708.32
Sep 04, 2026	2727.71	2727.71	2727.71	2727.71
Sep 03, 2026	2724.04	2724.04	2724.04	2724.04
Sep 02, 2026	2700.50	2700.50	2700.50	2700.50
Sep 01, 2026	2682.52	2682.52	2682.52	2682.52
Aug 31, 2026	2710.55	2710.55	2710.55	2710.55
Aug 28, 2026	2725.17	2725.17	2725.17	2725.17
Aug 27, 2026	2758.15	2758.15	2758.15	2758.15
Aug 26, 2026	2756.84	2756.84	2756.84	2756.84
Aug 25, 2026	2740.43	2740.43	2740.43	2740.43
Aug 24, 2026	2741.82	2741.82	2741.82	2741.82
Aug 21, 2026	2763.30	2763.30	2763.30	2763.30
Aug 20, 2026	2749.42	2749.42	2749.42	2749.42
Aug 19, 2026	2773.45	2773.45	2773.45	2773.45
Aug 18, 2026	2782.38	2782.38	2782.38	2782.38
Aug 17, 2026	2827.69	2827.69	2827.69	2827.69
Aug 14, 2026	2835.53	2835.53	2835.53	2835.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median